Historical Mutual Fund NAV of Kotak India EQ Contra Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 134.643 |
| 30-04-2024 | 134.142 |
| 29-04-2024 | 133.515 |
| 26-04-2024 | 132.518 |
| 25-04-2024 | 132.175 |
| 24-04-2024 | 130.973 |
| 23-04-2024 | 130.47 |
| 22-04-2024 | 130.431 |
| 19-04-2024 | 129.4 |
| 18-04-2024 | 129.155 |
| 16-04-2024 | 129.831 |
| 15-04-2024 | 129.775 |
| 12-04-2024 | 131.13 |
| 10-04-2024 | 132.285 |
| 09-04-2024 | 131.411 |
| 08-04-2024 | 131.664 |
| 05-04-2024 | 130.539 |
| 04-04-2024 | 129.942 |
| 03-04-2024 | 130.047 |
| 02-04-2024 | 129.902 |
| 01-04-2024 | 129.498 |
| 31-03-2024 | 127.918 |
| 28-03-2024 | 127.936 |
| 27-03-2024 | 126.698 |
| 26-03-2024 | 126.464 |
| 22-03-2024 | 126.164 |
| 21-03-2024 | 125.436 |
| 20-03-2024 | 123.72 |
| 19-03-2024 | 123.312 |
| 18-03-2024 | 124.932 |
| 15-03-2024 | 124.738 |
| 14-03-2024 | 125.63 |
| 13-03-2024 | 124.007 |
| 12-03-2024 | 127.677 |
| 11-03-2024 | 128.789 |
| 07-03-2024 | 129.523 |
| 06-03-2024 | 129.028 |
| 05-03-2024 | 129.357 |
| 04-03-2024 | 129.195 |
| 01-03-2024 | 128.344 |
| 29-02-2024 | 126.943 |
| 28-02-2024 | 126.2 |
| 27-02-2024 | 127.9 |
| 26-02-2024 | 127.971 |
| 23-02-2024 | 128.369 |
| 22-02-2024 | 128.206 |
| 21-02-2024 | 127.153 |
| 20-02-2024 | 128.185 |
| 19-02-2024 | 128.124 |
| 16-02-2024 | 128.094 |
| 15-02-2024 | 127.397 |
| 14-02-2024 | 126.328 |
| 13-02-2024 | 124.89 |
| 12-02-2024 | 124.082 |
| 09-02-2024 | 126.509 |
| 08-02-2024 | 127.059 |
| 07-02-2024 | 127.146 |
| 06-02-2024 | 127.281 |
| 05-02-2024 | 125.934 |
| 02-02-2024 | 125.841 |
| 01-02-2024 | 124.578 |
| 31-01-2024 | 124.4 |
| 30-01-2024 | 122.719 |
| 29-01-2024 | 123.388 |
| 25-01-2024 | 121.08 |
| 24-01-2024 | 121.369 |
| 23-01-2024 | 119.392 |
| 19-01-2024 | 122.389 |
| 18-01-2024 | 120.854 |
| 17-01-2024 | 121.049 |
| 16-01-2024 | 122.645 |
| 15-01-2024 | 123.036 |
| 12-01-2024 | 122.046 |
| 11-01-2024 | 121.05 |
| 10-01-2024 | 120.33 |
| 09-01-2024 | 120.447 |
| 08-01-2024 | 120.096 |
| 05-01-2024 | 121.239 |
| 04-01-2024 | 120.979 |
| 03-01-2024 | 119.434 |
| 02-01-2024 | 119.627 |
| 01-01-2024 | 120.185 |
| 29-12-2023 | 119.633 |
| 28-12-2023 | 119.19 |
| 27-12-2023 | 118.42 |
| 26-12-2023 | 117.748 |
| 22-12-2023 | 116.844 |
| 21-12-2023 | 115.949 |
| 20-12-2023 | 114.899 |
| 19-12-2023 | 117.534 |
| 18-12-2023 | 117.177 |
| 15-12-2023 | 116.943 |
| 14-12-2023 | 116.265 |
| 13-12-2023 | 114.982 |
| 12-12-2023 | 114.102 |
| 11-12-2023 | 114.34 |
| 08-12-2023 | 113.633 |
| 07-12-2023 | 113.706 |
| 06-12-2023 | 113.589 |
| 05-12-2023 | 113.579 |
| 04-12-2023 | 113.269 |
| 01-12-2023 | 111.425 |
| 30-11-2023 | 110.436 |
| 29-11-2023 | 108.666 |
| 28-11-2023 | 107.641 |
| 24-11-2023 | 107.055 |
| 23-11-2023 | 107.254 |
| 22-11-2023 | 107.193 |
| 21-11-2023 | 107.278 |
| 20-11-2023 | 106.942 |
| 17-11-2023 | 106.812 |
| 16-11-2023 | 106.63 |
| 15-11-2023 | 106.115 |
| 13-11-2023 | 104.999 |
| 10-11-2023 | 104.183 |
| 09-11-2023 | 103.731 |
| 08-11-2023 | 103.576 |
| 07-11-2023 | 103.236 |
| 06-11-2023 | 102.993 |
| 03-11-2023 | 102.304 |
| 02-11-2023 | 101.493 |
| 01-11-2023 | 100.408 |
| 31-10-2023 | 100.711 |
| 30-10-2023 | 100.664 |
| 27-10-2023 | 100.564 |
| 26-10-2023 | 99.009 |
| 25-10-2023 | 100.198 |
| 23-10-2023 | 100.878 |
| 20-10-2023 | 102.52 |
| 19-10-2023 | 103.276 |
| 18-10-2023 | 103.354 |
| 17-10-2023 | 103.9 |
| 16-10-2023 | 103.528 |
| 13-10-2023 | 103.318 |
| 12-10-2023 | 103.626 |
| 11-10-2023 | 103.312 |
| 10-10-2023 | 102.893 |
| 09-10-2023 | 101.519 |
| 06-10-2023 | 102.487 |
| 05-10-2023 | 101.796 |
| 04-10-2023 | 101.497 |
| 03-10-2023 | 102.678 |
| 29-09-2023 | 102.964 |
| 27-09-2023 | 102.812 |
| 26-09-2023 | 102.056 |
| 25-09-2023 | 102.333 |
| 22-09-2023 | 102.219 |
| 21-09-2023 | 102.308 |
| 20-09-2023 | 103.031 |
| 18-09-2023 | 103.736 |
| 15-09-2023 | 104.084 |
| 14-09-2023 | 103.89 |
| 13-09-2023 | 103.222 |
| 12-09-2023 | 102.604 |
| 11-09-2023 | 104.429 |
| 08-09-2023 | 103.768 |
| 07-09-2023 | 102.872 |
| 06-09-2023 | 102.113 |
| 05-09-2023 | 102.101 |
| 04-09-2023 | 101.738 |
| 01-09-2023 | 100.9 |
| 31-08-2023 | 99.93 |
| 30-08-2023 | 100.105 |
| 29-08-2023 | 100.034 |
| 28-08-2023 | 99.797 |
| 25-08-2023 | 99.385 |
| 24-08-2023 | 100.064 |
| 23-08-2023 | 100.044 |
| 22-08-2023 | 99.695 |
| 21-08-2023 | 99.194 |
| 18-08-2023 | 98.558 |
| 17-08-2023 | 98.943 |
| 16-08-2023 | 99.064 |
| 14-08-2023 | 98.842 |
| 11-08-2023 | 99.152 |
| 10-08-2023 | 99.743 |
| 09-08-2023 | 100.221 |
| 08-08-2023 | 99.742 |
| 07-08-2023 | 99.594 |
| 04-08-2023 | 99.17 |
| 03-08-2023 | 98.509 |
| 02-08-2023 | 99.03 |
| 01-08-2023 | 100.34 |
| 31-07-2023 | 100.379 |
| 28-07-2023 | 99.56 |
| 27-07-2023 | 99.422 |
| 26-07-2023 | 99.404 |
| 25-07-2023 | 99.121 |
| 24-07-2023 | 98.915 |
| 21-07-2023 | 98.725 |
| 20-07-2023 | 99.557 |
| 19-07-2023 | 99.069 |
| 18-07-2023 | 98.464 |
| 17-07-2023 | 98.457 |
| 14-07-2023 | 98.076 |
| 13-07-2023 | 97.346 |
| 12-07-2023 | 97.692 |
| 11-07-2023 | 97.719 |
| 10-07-2023 | 97.158 |
| 07-07-2023 | 97.25 |
| 06-07-2023 | 98.166 |
| 05-07-2023 | 97.681 |
| 04-07-2023 | 97.201 |
| 03-07-2023 | 97.021 |
| 30-06-2023 | 96.567 |
| 28-06-2023 | 95.373 |
| 27-06-2023 | 94.676 |
| 26-06-2023 | 93.996 |
| 23-06-2023 | 93.786 |
| 22-06-2023 | 94.451 |
| 21-06-2023 | 94.946 |
| 20-06-2023 | 94.661 |
| 19-06-2023 | 94.262 |
| 16-06-2023 | 94.405 |
| 15-06-2023 | 93.612 |
| 14-06-2023 | 93.915 |
| 13-06-2023 | 93.705 |
| 12-06-2023 | 93.1 |
| 09-06-2023 | 92.844 |
| 08-06-2023 | 93.159 |
| 07-06-2023 | 93.536 |
| 06-06-2023 | 92.901 |
| 05-06-2023 | 92.774 |
| 02-06-2023 | 92.538 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
